Vyvo Smart Chain(VSC)Hoje
$0.003951
1 anos atrás
$0.011893
Vyvo Smart Chain Histórico de preços
(VSC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003999 | $0.004332 | $0.003913 | $0.004039 | $193.490K |
2025-09-12 | $0.004077 | $0.004296 | $0.003935 | $0.003999 | $115.252K |
2025-09-11 | $0.003945 | $0.004271 | $0.003810 | $0.004046 | $67,263.41 |
2025-09-10 | $0.003682 | $0.004405 | $0.003910 | $0.003913 | $199.529K |
2025-09-09 | $0.004614 | $0.004615 | $0.003520 | $0.003955 | $174.887K |
2025-09-08 | $0.004637 | $0.004689 | $0.004587 | $0.004613 | $161.024K |
2025-09-07 | $0.004659 | $0.004689 | $0.004610 | $0.004639 | $125.766K |
2025-09-06 | $0.004700 | $0.004709 | $0.004634 | $0.004658 | $152.096K |
2025-09-05 | $0.004714 | $0.004727 | $0.004656 | $0.004701 | $172.033K |
2025-09-04 | $0.004651 | $0.004756 | $0.004620 | $0.004714 | $124.014K |
2025-09-03 | $0.004698 | $0.004726 | $0.004645 | $0.004650 | $223.035K |
2025-09-02 | $0.004751 | $0.004742 | $0.004698 | $0.004698 | $108.773K |
2025-09-01 | $0.004846 | $0.004847 | $0.004740 | $0.004740 | $169.889K |
2025-08-31 | $0.004824 | $0.004859 | $0.004801 | $0.004850 | $182.356K |
2025-08-30 | $0.004908 | $0.004913 | $0.004801 | $0.004823 | $199.344K |
2025-08-29 | $0.004908 | $0.004926 | $0.004848 | $0.004909 | $192.159K |
2025-08-28 | $0.004929 | $0.004937 | $0.004888 | $0.004911 | $144.038K |
2025-08-27 | $0.004992 | $0.004996 | $0.004921 | $0.004930 | $163.528K |
2025-08-26 | $0.004950 | $0.005009 | $0.004931 | $0.004994 | $172.727K |
2025-08-25 | $0.004965 | $0.005058 | $0.004946 | $0.004950 | $118.627K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Vyvo Smart Chain(VSC)
