district0x(DNT)Hoje
$0.027550
1 anos atrás
$0.037271
2 anos atrás
$0.024011
3 anos atrás
$0.044402
4 anos atrás
$0.219604
5 anos atrás
$0.012085
6 anos atrás
$0.007016
7 anos atrás
$0.027262
district0x Histórico de preços
(DNT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.027541 | $0.028909 | $0.026901 | $0.027129 | $200.689K |
2025-09-03 | $0.028501 | $0.028873 | $0.027524 | $0.027540 | $45,171.17 |
2025-09-02 | $0.027506 | $0.028824 | $0.026974 | $0.028124 | $202.371K |
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
2025-08-28 | $0.027777 | $0.028709 | $0.027476 | $0.028132 | $85,519.73 |
2025-08-27 | $0.028730 | $0.029815 | $0.027460 | $0.027929 | $321.381K |
2025-08-26 | $0.029512 | $0.029467 | $0.028151 | $0.028738 | $67,815.84 |
2025-08-25 | $0.029596 | $0.030630 | $0.029161 | $0.029512 | $96,081.62 |
2025-08-24 | $0.029840 | $0.030281 | $0.029391 | $0.029594 | $43,638.59 |
2025-08-23 | $0.030135 | $0.030794 | $0.029227 | $0.029834 | $192.840K |
2025-08-22 | $0.028809 | $0.030372 | $0.028556 | $0.030080 | $98,621.69 |
2025-08-21 | $0.030267 | $0.030741 | $0.028676 | $0.028787 | $81,761.60 |
2025-08-20 | $0.029755 | $0.030654 | $0.029221 | $0.030284 | $93,912.52 |
2025-08-19 | $0.029775 | $0.032246 | $0.029412 | $0.029703 | $217.937K |
2025-08-18 | $0.031156 | $0.030948 | $0.029771 | $0.030212 | $58,641.83 |
2025-08-17 | $0.030516 | $0.032166 | $0.030188 | $0.031064 | $111.843K |
2025-08-16 | $0.029549 | $0.033790 | $0.028948 | $0.030712 | $298.034K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
district0x(DNT)
