ViCA(VICA)Hoje
$0.000085
1 anos atrás
$0.022265
2 anos atrás
$0.053898
3 anos atrás
$0.305708
ViCA Histórico de preços
(VICA)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000120 | $0.00011 | $0.00008 | $0.000108 | $48.74915 |
2025-09-07 | $0.000104 | $0.00011 | $0.0001 | $0.00011 | $4,226.758 |
2025-09-06 | $0.0001 | $0.00012 | $0.00009 | $0.000136 | $4,748.383 |
2025-09-05 | $0.000142 | $0.0001 | $0.00009 | $0.000109 | $3,008.704 |
2025-09-04 | $0.000123 | $0.0001 | $0.00008 | $0.000142 | $9,694.291 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000123 | $6,805.496 |
2025-09-02 | $0.000126 | $0.00012 | $0.00009 | $0.000125 | $7,180.873 |
2025-09-01 | $0.000140 | $0.00013 | $0.00011 | $0.000113 | $7,520.664 |
2025-08-31 | $0.000160 | $0.00014 | $0.00012 | $0.000130 | $892.5680 |
2025-08-30 | $0.000151 | $0.00018 | $0.00011 | $0.000123 | $528.1793 |
2025-08-29 | $0.000201 | $0.00018 | $0.00008 | $0.000191 | $304.2041 |
2025-08-28 | $0.000226 | $0.00027 | $0.00008 | $0.000201 | $53.77919 |
2025-08-27 | $0.000211 | $0.00022 | $0.00021 | $0.000201 | $31.92697 |
2025-08-26 | $0.000213 | $0.00023 | $0.00021 | $0.000211 | $159.5806 |
2025-08-25 | $0.000221 | $0.00023 | $0.00021 | $0.000211 | $152.5728 |
2025-08-24 | $0.000218 | $0.0003 | $0.00021 | $0.000221 | $942.4805 |
2025-08-23 | $0.000201 | $0.00025 | $0.00021 | $0.000211 | $72.87471 |
2025-08-22 | $0.000201 | $0.00024 | $0.0002 | $0.000215 | $6,154.852 |
2025-08-21 | $0.000206 | $0.00021 | $0.0002 | $0.000201 | $25.65138 |
2025-08-20 | $0.000211 | $0.0002 | $0.00019 | $0.000201 | $377.6290 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ViCA(VICA)
