VibrantX(VIBE)Hoje
$0.000310
VibrantX Histórico de preços
(VIBE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000317 | $0.000320 | $0.000307 | -- | -- |
2025-09-03 | $0.000345 | $0.000352 | $0.000310 | $0.000317 | $585.7150 |
2025-09-02 | $0.000342 | $0.000353 | $0.000334 | $0.000345 | $4.915560 |
2025-09-01 | $0.000352 | $0.000363 | $0.000338 | $0.000342 | $101.1565 |
2025-08-31 | $0.000350 | $0.000356 | $0.000348 | $0.000352 | $6.981112 |
2025-08-30 | $0.000347 | $0.000352 | $0.000341 | $0.000350 | $0.624945 |
2025-08-29 | $0.000369 | $0.000371 | $0.000345 | $0.000347 | $168.4594 |
2025-08-28 | $0.000368 | $0.000374 | $0.000366 | $0.000369 | $0.074891 |
2025-08-27 | -- | $0.000370 | $0.000364 | $0.000368 | $0.023064 |
2025-08-26 | -- | $0.000374 | $0.000374 | -- | -- |
2025-08-25 | -- | $0.000395 | $0.000374 | -- | -- |
2025-08-24 | -- | $0.000403 | $0.000385 | -- | -- |
2025-08-23 | $0.000385 | $0.000402 | $0.000388 | $0.000398 | $45.54944 |
2025-08-22 | $0.000372 | $0.000385 | $0.000362 | $0.000385 | $30.77750 |
2025-08-21 | $0.000372 | $0.000379 | $0.000371 | $0.000372 | $19.43484 |
2025-08-20 | $0.000375 | $0.000375 | $0.000361 | $0.000372 | $28.48377 |
2025-08-19 | $0.000398 | $0.000402 | $0.000374 | $0.000375 | $102.9537 |
2025-08-18 | $0.000423 | $0.000423 | $0.000394 | -- | -- |
2025-08-17 | $0.000408 | $0.000423 | $0.000406 | $0.000423 | $63.55535 |
2025-08-16 | $0.000400 | $0.000410 | $0.000397 | $0.000408 | $1.263171 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
VibrantX(VIBE)
