Wigl(WIGL)Hoje
$0.084954
1 anos atrás
$0.105515
Wigl Histórico de preços
(WIGL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.085447 | $0.086642 | $0.084588 | $0.085089 | $2,344.906 |
2025-09-14 | $0.086476 | $0.087436 | $0.085341 | $0.085622 | $2,229.489 |
2025-09-13 | -- | $0.087638 | $0.085825 | $0.086476 | $4,533.434 |
2025-09-12 | -- | $0.086118 | $0.084347 | -- | -- |
2025-09-11 | $0.084723 | $0.085270 | $0.083181 | $0.084413 | $2,837.391 |
2025-09-10 | $0.083644 | $0.085689 | $0.083333 | $0.084723 | $1,698.023 |
2025-09-09 | $0.084451 | $0.084810 | $0.082914 | $0.083486 | $1,749.044 |
2025-09-08 | $0.084140 | $0.084761 | $0.083287 | $0.084523 | $1,327.652 |
2025-09-07 | $0.083421 | $0.084212 | $0.082978 | $0.083655 | $342.0051 |
2025-09-06 | $0.083185 | $0.084573 | $0.083145 | $0.083421 | $1,031.613 |
2025-09-05 | $0.083588 | $0.085552 | $0.082886 | $0.083185 | $5,367.322 |
2025-09-04 | $0.085667 | $0.085709 | $0.083374 | $0.083588 | $2,540.164 |
2025-09-03 | $0.083337 | $0.085727 | $0.083217 | $0.085726 | $3,599.199 |
2025-09-02 | $0.084494 | $0.085214 | $0.074377 | $0.083337 | $7,055.094 |
2025-09-01 | $0.086614 | $0.086747 | $0.08413 | $0.084494 | $5,518.467 |
2025-08-31 | $0.086171 | $0.08747 | $0.085576 | $0.086866 | $2,097.432 |
2025-08-30 | $0.085873 | $0.086715 | $0.084773 | $0.086171 | $2,817.982 |
2025-08-29 | $0.086790 | $0.087763 | $0.085099 | $0.085686 | $5,477.828 |
2025-08-28 | $0.088740 | $0.088564 | $0.086551 | $0.087131 | $4,597.731 |
2025-08-27 | $0.087149 | $0.088867 | $0.086947 | $0.088740 | $2,429.895 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wigl(WIGL)
