VIBE(VIBE)Hoje
$0.000043
VIBE Histórico de preços
(VIBE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.99534 |
2025-09-01 | -- | $0.000045 | $0.000044 | $0.000044 | $178.4261 |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.781850 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $2.919090 |
2025-08-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $45.67479 |
2025-08-25 | -- | $0.000048 | $0.000046 | $0.000047 | $9.940852 |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $36.68941 |
2025-08-18 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $2.393329 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
VIBE(VIBE)
