Venus Reward(VRT)Hoje
$0.000010
Venus Reward Histórico de preços
(VRT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $39.97329 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.08962 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $33.81417 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $31.26985 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.750134 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $59.15300 |
2025-08-27 | $0.000012 | $0.000013 | $0.000007 | $0.000010 | $12,359.16 |
2025-08-26 | $0.000017 | $0.000018 | $0.000012 | $0.000013 | $15,925.16 |
2025-08-25 | $0.000029 | $0.000028 | $0.000016 | $0.000017 | $15,727.12 |
2025-08-24 | $0.000037 | $0.000042 | $0.000026 | $0.000029 | $21,131.55 |
2025-08-23 | $0.000064 | $0.000072 | $0.000036 | $0.000037 | $27,748.33 |
2025-08-22 | $0.000016 | $0.000388 | $0.000014 | $0.000061 | $117.017K |
2025-08-21 | $0.000025 | $0.000028 | $0.000014 | $0.000016 | $16,934.38 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $17,025.97 |
2025-08-19 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $20,604.59 |
2025-08-18 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $17,511.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Venus Reward(VRT)
