Usual ETH(ETH0)Hoje
$4,377.55
Usual ETH Histórico de preços
(ETH0)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,404.08 | $4,251.38 | -- | -- |
2025-09-01 | $4,475.430 | $4,472.41 | $4,342.07 | $4,346.926 | $8,878.795 |
2025-08-31 | -- | $4,475.96 | $4,326.73 | -- | -- |
2025-08-30 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-29 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-28 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-27 | $4,502.680 | $4,641.27 | $4,486.1 | $4,634.417 | $788.6253 |
2025-08-26 | $4,606.698 | $4,609.48 | $4,335.52 | $4,504.228 | $783.6707 |
2025-08-25 | $4,782.689 | $4,937.82 | $4,531.38 | $4,591.682 | $559.3691 |
2025-08-24 | $4,746.380 | $4,818.39 | $4,707.26 | $4,781.488 | $7,455.020 |
2025-08-23 | -- | $4,746.38 | $4,712.98 | -- | -- |
2025-08-22 | -- | $4,484.08 | $4,204.5 | -- | -- |
2025-08-21 | $4,286.027 | $4,337.29 | $4,259.58 | $4,265.108 | $11.09354 |
2025-08-20 | -- | $4,310.01 | $4,127.75 | -- | -- |
2025-08-19 | -- | $4,380.82 | $4,197.58 | -- | -- |
2025-08-18 | -- | $4,544.47 | $4,233.68 | -- | -- |
2025-08-17 | $4,392.078 | $4,558.72 | $4,390.71 | $4,553.943 | $9,642.305 |
2025-08-16 | $4,427.859 | $4,485.22 | $4,372.41 | $4,398.507 | $3,504.380 |
2025-08-15 | -- | $4,655.85 | $4,363.46 | -- | -- |
2025-08-14 | -- | $4,779.42 | $4,688.51 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Usual ETH(ETH0)
