Velvet Unicorn by Virtuals(VU)Hoje
$0.000865
Velvet Unicorn by Virtuals Histórico de preços
(VU)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000765 | $0.000881 | $0.000759 | $0.000860 | $4,774.421 |
2025-09-17 | $0.000777 | $0.000819 | $0.000753 | $0.000765 | $5,594.768 |
2025-09-16 | $0.000769 | $0.000875 | $0.000755 | $0.000777 | $16,799.98 |
2025-09-15 | $0.000868 | $0.000931 | $0.000767 | $0.000769 | $20,142.67 |
2025-09-14 | $0.001222 | $0.001189 | $0.000860 | $0.000868 | $34,798.29 |
2025-09-13 | $0.000803 | $0.001481 | $0.000802 | $0.001219 | $151.661K |
2025-09-12 | $0.000804 | $0.000821 | $0.000788 | $0.000803 | $4,466.283 |
2025-09-11 | $0.000843 | $0.000838 | $0.000783 | $0.000801 | $1,258.339 |
2025-09-10 | $0.000938 | $0.000849 | $0.000797 | $0.000843 | $18,463.13 |
2025-09-09 | $0.000949 | $0.000993 | $0.000901 | $0.000938 | $2,087.086 |
2025-09-08 | $0.000873 | $0.000952 | $0.000867 | $0.000950 | $5,271.661 |
2025-09-07 | $0.000835 | $0.000875 | $0.000830 | $0.000873 | $775.6359 |
2025-09-06 | $0.000816 | $0.000856 | $0.000815 | $0.000836 | $2,915.293 |
2025-09-05 | $0.000790 | $0.000847 | $0.000788 | $0.000815 | $494.2305 |
2025-09-04 | $0.000843 | $0.000872 | $0.000790 | $0.000790 | $2,013.620 |
2025-09-03 | $0.000774 | $0.000865 | $0.000773 | $0.000845 | $3,046.694 |
2025-09-02 | $0.000824 | $0.000854 | $0.000773 | $0.000774 | $1,203.380 |
2025-09-01 | $0.000893 | $0.000896 | $0.000822 | $0.000822 | $453.9137 |
2025-08-31 | $0.000884 | $0.000908 | $0.000874 | $0.000892 | $2,701.641 |
2025-08-30 | $0.000921 | $0.000918 | $0.000875 | $0.000884 | $3,089.492 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Velvet Unicorn by Virtuals(VU)
