Floos(FLS)Hoje
$0.000170
Floos Histórico de preços
(FLS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000177 | $0.000166 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000166 | -- | -- |
2025-09-01 | -- | $0.000171 | $0.000163 | -- | -- |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000169 | $106.5564 |
2025-08-30 | -- | $0.000166 | $0.000164 | $0.000166 | $100.1550 |
2025-08-29 | $0.000178 | $0.000181 | $0.000174 | -- | -- |
2025-08-28 | $0.000173 | $0.000179 | $0.000167 | $0.000178 | $29.20432 |
2025-08-27 | $0.000158 | $0.000173 | $0.000160 | $0.000173 | $65.19387 |
2025-08-26 | $0.000164 | $0.000165 | $0.000154 | $0.000159 | $3.186478 |
2025-08-25 | $0.000170 | $0.000176 | $0.000162 | $0.000164 | $74.84687 |
2025-08-24 | $0.000168 | $0.000175 | $0.000167 | $0.000171 | $229.9461 |
2025-08-23 | $0.000153 | $0.000172 | $0.000153 | $0.000168 | $728.9427 |
2025-08-22 | $0.000154 | $0.000157 | $0.000152 | $0.000153 | $49.65982 |
2025-08-21 | $0.000155 | $0.000160 | $0.000153 | $0.000155 | $77.62964 |
2025-08-20 | $0.000150 | $0.000156 | $0.000148 | $0.000155 | $97.78590 |
2025-08-19 | $0.000155 | $0.000157 | $0.000150 | $0.000150 | $169.3652 |
2025-08-18 | -- | $0.000163 | $0.000153 | -- | -- |
2025-08-17 | -- | $0.000168 | $0.000161 | -- | -- |
2025-08-16 | $0.000159 | $0.000164 | $0.000157 | $0.000163 | $119.9052 |
2025-08-15 | $0.000170 | $0.000172 | $0.000157 | $0.000160 | $121.8330 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Floos(FLS)
