PESHI(PESHI)Hoje
$0.000000
PESHI Histórico de preços
(PESHI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1621 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.8037 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $912.7486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.0960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.1614 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.4189 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $981.1483 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.3834 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.5949 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.1488 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.5344 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,497.882 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $794.2694 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $795.1944 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,697.589 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.3845 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1704 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.810 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PESHI(PESHI)
