UselessAni(USELESSANI)Hoje
$0.000010
UselessAni Histórico de preços
(USELESSANI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $194.2158 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $417.0864 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $338.1815 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $85.56879 |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,202.835 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $433.3142 |
2025-08-29 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,432.164 |
2025-08-28 | $0.000013 | $0.000018 | $0.000012 | $0.000014 | $11,966.94 |
2025-08-27 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $4,814.767 |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $395.4614 |
2025-08-25 | -- | $0.000030 | $0.000016 | -- | -- |
2025-08-24 | $0.000018 | $0.000031 | $0.000018 | $0.000029 | $9,128.709 |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $379.6179 |
2025-08-22 | $0.000018 | $0.000035 | $0.000016 | $0.000019 | $20,612.87 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,405.010 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $402.5155 |
2025-08-19 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,542.715 |
2025-08-18 | -- | $0.000026 | $0.000021 | $0.000022 | $3,526.378 |
2025-08-17 | -- | $0.000031 | $0.000022 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
UselessAni(USELESSANI)
