HBARbarian(HBARBARIAN)Hoje
$0.000016
1 anos atrás
$0.000014
HBARbarian Histórico de preços
(HBARBARIAN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21.77946 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.92188 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $64.20853 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $184.9198 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.14954 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $502.7011 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $992.7994 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $190.6737 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $139.0426 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $122.3278 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.42376 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $49.21525 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.78918 |
2025-08-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $462.9390 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $91.83256 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $125.2681 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $434.8640 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $205.7097 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HBARbarian(HBARBARIAN)
