USDC yVault(YVUSDC)Hoje
$1.15
1 anos atrás
$1.1
2 anos atrás
$1.044
USDC yVault Histórico de preços
(YVUSDC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.154868 | $1.155370 | $1.153786 | $1.154757 | -- |
2025-09-14 | $1.154906 | $1.155196 | $1.154181 | $1.154870 | -- |
2025-09-13 | $1.154868 | $1.155295 | $1.154250 | $1.154868 | -- |
2025-09-12 | $1.154725 | $1.155855 | $1.154048 | $1.154868 | -- |
2025-09-11 | $1.154502 | $1.155418 | $1.154103 | $1.154725 | -- |
2025-09-10 | $1.154747 | $1.156044 | $1.153675 | $1.154418 | -- |
2025-09-09 | $1.153799 | $1.154754 | $1.151797 | $1.153881 | -- |
2025-09-08 | $1.153375 | $1.154362 | $1.152787 | $1.153800 | -- |
2025-09-07 | $1.152824 | $1.154095 | $1.152419 | $1.153372 | -- |
2025-09-06 | $1.152168 | $1.153553 | $1.152022 | $1.152840 | -- |
2025-09-05 | $1.150966 | $1.152761 | $1.150890 | $1.152198 | -- |
2025-09-04 | $1.149502 | $1.151569 | $1.149562 | $1.150959 | -- |
2025-09-03 | $1.149437 | $1.15 | $1.15 | $1.149759 | -- |
2025-09-02 | -- | $1.15 | $1.15 | -- | -- |
2025-09-01 | $1.149376 | $1.15 | $1.15 | $1.149281 | -- |
2025-08-31 | $1.149355 | $1.15 | $1.15 | $1.149376 | -- |
2025-08-30 | $1.149522 | $1.15 | $1.15 | $1.149397 | -- |
2025-08-29 | $1.149338 | $1.15 | $1.15 | $1.149334 | -- |
2025-08-28 | $1.149468 | $1.15 | $1.15 | $1.149391 | -- |
2025-08-27 | $1.149376 | $1.15 | $1.15 | $1.149388 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
USDC yVault(YVUSDC)
