STA(STA)Hoje
$0.000023
STA Histórico de preços
(STA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $81.21575 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $10.58879 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $11.08594 |
2025-09-09 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1.122282 |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $2.035081 |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $4.845472 |
2025-09-06 | $0.000023 | $0.000027 | $0.000023 | $0.000023 | $2.227238 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.35913 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $28.78911 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.378140 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.015398 |
2025-08-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.897914 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $42.46132 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
STA(STA)
