PinkSale(PINKSALE)Hoje
$347.51
1 anos atrás
$126.92
2 anos atrás
$223.87
3 anos atrás
$63.99
PinkSale Histórico de preços
(PINKSALE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $349.7676 | $352.4213 | $344.4432 | $346.6261 | $23.17740 |
2025-09-13 | $339.4053 | $350.9709 | $339.5814 | $349.1365 | $7.270782 |
2025-09-12 | $333.5596 | $340.2111 | $333.9251 | $339.3278 | $2,359.460 |
2025-09-11 | -- | $337.4569 | $333.5596 | -- | -- |
2025-09-10 | -- | $325.87 | $325.41 | -- | -- |
2025-09-09 | -- | $325.87 | $325.41 | -- | -- |
2025-09-08 | -- | $328.3930 | $324.0666 | -- | -- |
2025-09-07 | -- | $317.42 | $316.62 | -- | -- |
2025-09-06 | -- | $317.42 | $316.62 | -- | -- |
2025-09-05 | -- | $317.42 | $316.62 | -- | -- |
2025-09-04 | -- | $317.4221 | $315.8119 | -- | -- |
2025-09-03 | -- | $317.8 | $315.98 | -- | -- |
2025-09-02 | $317.9520 | $318.64 | $312.88 | $314.4262 | $2,206.167 |
2025-09-01 | $320.9305 | $322.87 | $317.23 | $317.9520 | $4.755566 |
2025-08-31 | $322.2090 | $322.87 | $320.02 | $321.1502 | $4.889620 |
2025-08-30 | -- | $322.21 | $321.89 | -- | -- |
2025-08-29 | -- | $319.91 | $317.95 | -- | -- |
2025-08-28 | -- | $319.91 | $317.95 | -- | -- |
2025-08-27 | -- | $322.59 | $317.95 | -- | -- |
2025-08-26 | $321.4829 | $317.19 | $310.14 | $316.7225 | $51.96362 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
PinkSale(PINKSALE)
