USD WINK(USDW)Hoje
$0.884143
USD WINK Histórico de preços
(USDW)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.928515 | $0.825910 | $0.851724 | $680.5725 |
2025-09-14 | $0.928509 | $0.928631 | $0.928309 | -- | -- |
2025-09-13 | -- | $0.983936 | $0.916508 | $0.928509 | $645.9487 |
2025-09-12 | -- | $0.980138 | $0.976416 | -- | -- |
2025-09-11 | -- | $0.987712 | $0.976579 | $0.976732 | $318.5315 |
2025-09-10 | -- | $0.989865 | $0.989507 | -- | -- |
2025-09-09 | -- | $0.989853 | $0.951555 | -- | -- |
2025-09-08 | -- | $0.951968 | $0.936839 | -- | -- |
2025-09-07 | -- | $0.982991 | $0.982991 | -- | -- |
2025-09-06 | $0.982991 | $0.982991 | $0.982991 | -- | -- |
2025-09-05 | $0.983041 | $0.983130 | $0.982806 | $0.982991 | $58.40449 |
2025-09-04 | $0.959772 | $0.992081 | $0.926977 | $0.983041 | $353.6898 |
2025-09-03 | $0.965286 | $0.97504 | $0.959759 | $0.959772 | $57.95171 |
2025-09-02 | $0.955223 | $0.99181 | $0.905167 | -- | -- |
2025-09-01 | $0.985056 | $0.985062 | $0.955178 | $0.955223 | $147.6805 |
2025-08-31 | $0.930210 | $0.985134 | $0.900788 | $0.985056 | $607.7910 |
2025-08-30 | $1.021042 | $1.021 | $0.927879 | $0.930210 | $932.6993 |
2025-08-29 | $1.032694 | $1.05 | $0.941298 | $1.021042 | $3,819.296 |
2025-08-28 | -- | $1.05 | $0.944156 | $1.032694 | $879.2872 |
2025-08-27 | -- | $0.992173 | $0.962492 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
USD WINK(USDW)
