Zedxion Bridged USDC (Zedxion)(USDC.Z)Hoje
$0.035149
Zedxion Bridged USDC (Zedxion) Histórico de preços
(USDC.Z)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036546 | $0.040355 | $0.036252 | $0.040174 | $119.2730 |
2025-09-01 | $0.041888 | $0.041979 | $0.035748 | $0.036546 | $537.4765 |
2025-08-31 | $0.042862 | $0.042944 | $0.038265 | $0.041888 | $230.9660 |
2025-08-30 | $0.044460 | $0.044460 | $0.038629 | $0.042862 | $259.9315 |
2025-08-29 | $0.044636 | $0.044731 | $0.040201 | $0.044458 | $75.46710 |
2025-08-28 | $0.044642 | $0.044687 | $0.040348 | $0.044639 | $43.54122 |
2025-08-27 | $0.044145 | $0.045307 | $0.040221 | $0.044642 | $497.2428 |
2025-08-26 | $0.050008 | $0.050037 | $0.040811 | $0.044145 | $852.5586 |
2025-08-25 | $0.044851 | $0.050254 | $0.040690 | $0.050008 | $946.9857 |
2025-08-24 | $0.041937 | $0.045220 | $0.039340 | $0.044851 | $2,918.485 |
2025-08-23 | $0.042809 | $0.044112 | $0.037689 | $0.041937 | $1,068.574 |
2025-08-22 | -- | $0.047583 | $0.037453 | -- | -- |
2025-08-21 | -- | $0.043732 | $0.038165 | -- | -- |
2025-08-20 | $0.043733 | $0.043732 | $0.039487 | $0.043725 | $420.1232 |
2025-08-19 | $0.039558 | $0.043744 | $0.039253 | $0.043733 | $900.8274 |
2025-08-18 | $0.042530 | $0.048243 | $0.039286 | $0.042705 | $1,068.404 |
2025-08-17 | $0.041974 | $0.047086 | $0.041667 | $0.042531 | $466.0115 |
2025-08-16 | $0.043314 | $0.048026 | $0.041665 | $0.046884 | $1,571.784 |
2025-08-15 | -- | $0.051851 | $0.041942 | -- | -- |
2025-08-14 | -- | $0.038536 | $0.038534 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Zedxion Bridged USDC (Zedxion)(USDC.Z)
