terminal of fun(FUN)Hoje
$0.000067
terminal of fun Histórico de preços
(FUN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $120.0053 |
2025-09-02 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $491.6943 |
2025-09-01 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $301.6515 |
2025-08-31 | $0.000070 | $0.000069 | $0.000065 | $0.000069 | $1,874.046 |
2025-08-30 | $0.000070 | $0.000109 | $0.000067 | $0.000069 | $35,624.62 |
2025-08-29 | $0.000067 | $0.000157 | $0.000066 | $0.000070 | $71,437.34 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000068 | $11.59922 |
2025-08-27 | $0.000063 | $0.000070 | $0.000064 | $0.000068 | $1,394.417 |
2025-08-26 | $0.000071 | $0.000071 | $0.000062 | $0.000063 | $2,313.167 |
2025-08-25 | $0.000074 | $0.000087 | $0.000070 | $0.000071 | $13,988.76 |
2025-08-24 | $0.000063 | $0.000079 | $0.000063 | $0.000074 | $10,964.19 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $441.4239 |
2025-08-22 | $0.000059 | $0.000062 | $0.000056 | $0.000061 | $713.4772 |
2025-08-21 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $589.0054 |
2025-08-20 | $0.000060 | $0.000064 | $0.000059 | $0.000060 | $5,076.934 |
2025-08-19 | $0.000052 | $0.000073 | $0.000052 | $0.000060 | $31,834.97 |
2025-08-18 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $22.69746 |
2025-08-17 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $572.6292 |
2025-08-16 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $541.1580 |
2025-08-15 | $0.000060 | $0.000063 | $0.000054 | $0.000055 | $4,688.464 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
terminal of fun(FUN)
