Universe.XYZ(XYZ)Hoje
$0.000495
1 anos atrás
$0.000128
2 anos atrás
$0.013228
3 anos atrás
$0.151946
Universe.XYZ Histórico de preços
(XYZ)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000509 | $0.000511 | $0.000499 | $0.000499 | $118.1495 |
2025-09-13 | -- | $0.000509 | $0.000501 | -- | -- |
2025-09-12 | $0.000502 | $0.000512 | $0.000499 | -- | -- |
2025-09-11 | $0.000503 | $0.000505 | $0.000497 | $0.000502 | $3.011749 |
2025-09-10 | $0.000481 | $0.000529 | $0.000477 | $0.000503 | $512.4221 |
2025-09-09 | $0.000447 | $0.000481 | $0.000443 | $0.000481 | $919.0014 |
2025-09-08 | -- | $0.000448 | $0.000433 | -- | -- |
2025-09-07 | $0.000423 | $0.000435 | $0.000421 | $0.000432 | $175.4684 |
2025-09-06 | -- | $0.000424 | $0.000418 | -- | -- |
2025-09-05 | $0.000420 | $0.000423 | $0.000417 | $0.000420 | $58.16798 |
2025-09-04 | -- | $0.000424 | $0.000416 | $0.000420 | $193.1295 |
2025-09-03 | -- | $0.000449 | $0.000425 | -- | -- |
2025-09-02 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-01 | $0.000439 | $0.000451 | $0.000439 | $0.000449 | $127.4629 |
2025-08-31 | $0.000408 | $0.000464 | $0.000407 | $0.000439 | $1,002.168 |
2025-08-30 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | $34.37271 |
2025-08-29 | $0.000530 | $0.000500 | $0.000398 | $0.000403 | $1,489.597 |
2025-08-28 | $0.000527 | $0.000530 | $0.000500 | $0.000530 | $56.01144 |
2025-08-27 | $0.000574 | $0.000597 | $0.000527 | $0.000527 | $602.4795 |
2025-08-26 | $0.000593 | $0.000593 | $0.000513 | $0.000574 | $1,401.655 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Universe.XYZ(XYZ)
