Boi the Bear(BOI)Hoje
$0.000219
Boi the Bear Histórico de preços
(BOI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000225 | $0.000229 | $0.000225 | $0.000227 | $74.54187 |
2025-09-06 | $0.000221 | $0.000229 | $0.000220 | $0.000225 | $1,479.858 |
2025-09-05 | $0.000215 | $0.000224 | $0.000210 | $0.000221 | $1,397.576 |
2025-09-04 | $0.000221 | $0.000222 | $0.000214 | $0.000215 | $124.3222 |
2025-09-03 | $0.000216 | $0.000223 | $0.000212 | $0.000221 | $1,354.648 |
2025-09-02 | $0.000250 | $0.000252 | $0.000216 | $0.000216 | $1,622.458 |
2025-09-01 | $0.000257 | $0.000264 | $0.000246 | $0.000251 | $442.9352 |
2025-08-31 | $0.000250 | $0.000258 | $0.000240 | $0.000257 | $2,510.984 |
2025-08-30 | $0.000242 | $0.000252 | $0.000229 | $0.000250 | $1,753.679 |
2025-08-29 | $0.000229 | $0.000248 | $0.000225 | $0.000242 | $1,055.324 |
2025-08-28 | $0.000231 | $0.000233 | $0.000217 | $0.000230 | $1,082.234 |
2025-08-27 | $0.000215 | $0.000234 | $0.000215 | $0.000231 | $847.1789 |
2025-08-26 | $0.000240 | $0.000239 | $0.000204 | $0.000215 | $3,049.764 |
2025-08-25 | $0.000236 | $0.000251 | $0.000195 | $0.000240 | $6,238.473 |
2025-08-24 | $0.000310 | $0.000313 | $0.000235 | $0.000236 | $4,166.069 |
2025-08-23 | $0.000295 | $0.000320 | $0.000295 | $0.000307 | $130.7834 |
2025-08-22 | $0.000262 | $0.000300 | $0.000258 | $0.000295 | $1,232.014 |
2025-08-21 | $0.000246 | $0.000268 | $0.000247 | $0.000262 | $892.4123 |
2025-08-20 | $0.000277 | $0.000276 | $0.000236 | $0.000246 | $1,771.476 |
2025-08-19 | $0.000298 | $0.000302 | $0.000277 | $0.000277 | $565.6414 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Boi the Bear(BOI)
