SEIYAN(SEIYAN)Hoje
$0.002870
1 anos atrás
$0.005248
SEIYAN Histórico de preços
(SEIYAN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003014 | $0.003103 | $0.002809 | $0.002810 | $139.630K |
2025-09-14 | $0.003372 | $0.003400 | $0.003013 | $0.003014 | $206.382K |
2025-09-13 | $0.003102 | $0.004430 | $0.003100 | $0.003371 | $322.794K |
2025-09-12 | $0.002845 | $0.003281 | $0.002861 | $0.003097 | $199.019K |
2025-09-11 | $0.002919 | $0.002947 | $0.002670 | $0.002845 | $183.207K |
2025-09-10 | $0.002318 | $0.003457 | $0.002289 | $0.002916 | $188.979K |
2025-09-09 | $0.002327 | $0.002434 | $0.002281 | $0.002315 | $130.659K |
2025-09-08 | $0.002273 | $0.002379 | $0.002078 | $0.002327 | $63,534.41 |
2025-09-07 | $0.002124 | $0.002296 | $0.002127 | $0.002274 | $115.063K |
2025-09-06 | $0.002212 | $0.002281 | $0.002104 | $0.002123 | $88,423.02 |
2025-09-05 | $0.002325 | $0.002483 | $0.002193 | $0.002212 | $142.769K |
2025-09-04 | $0.002390 | $0.002446 | $0.002208 | $0.002325 | $129.641K |
2025-09-03 | $0.002496 | $0.002574 | $0.001893 | $0.002390 | $199.453K |
2025-09-02 | $0.002577 | $0.002602 | $0.002391 | $0.002496 | $91,401.40 |
2025-09-01 | $0.002596 | $0.002680 | $0.002543 | $0.002576 | $27,787.60 |
2025-08-31 | $0.002447 | $0.002773 | $0.002431 | $0.002596 | $109.777K |
2025-08-30 | $0.002475 | $0.002542 | $0.002377 | $0.002447 | $59,155.94 |
2025-08-29 | $0.002603 | $0.002802 | $0.002408 | $0.002474 | $66,523.66 |
2025-08-28 | $0.002710 | $0.002728 | $0.002555 | $0.002588 | $132.574K |
2025-08-27 | $0.002666 | $0.002774 | $0.002667 | $0.002709 | $111.666K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SEIYAN(SEIYAN)
