UNCOMMON•GOODS(UNCOMMONGOODS)Hoje
$0.042741
1 anos atrás
$0.176383
UNCOMMON•GOODS Histórico de preços
(UNCOMMONGOODS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.042957 | $0.043727 | $0.042256 | $0.042709 | $20,889.46 |
2025-09-07 | $0.043005 | $0.044712 | $0.041549 | $0.042956 | $17,271.36 |
2025-09-06 | $0.043648 | $0.045090 | $0.042971 | $0.043024 | $17,604.30 |
2025-09-05 | $0.042961 | $0.045120 | $0.042473 | $0.043648 | $10,263.95 |
2025-09-04 | $0.044493 | $0.044672 | $0.041796 | $0.042961 | $15,644.08 |
2025-09-03 | $0.045985 | $0.045165 | $0.041874 | $0.044493 | $18,814.45 |
2025-09-02 | $0.050356 | $0.054252 | $0.042159 | $0.045201 | $25,141.33 |
2025-09-01 | $0.045548 | $0.070987 | $0.043196 | $0.050363 | $40,861.06 |
2025-08-31 | $0.037657 | $0.046851 | $0.037646 | $0.045201 | $28,284.28 |
2025-08-30 | $0.036816 | $0.038221 | $0.036736 | $0.037677 | $21,168.50 |
2025-08-29 | $0.038624 | $0.039534 | $0.036309 | $0.036816 | $38,693.08 |
2025-08-28 | $0.038542 | $0.045621 | $0.035439 | $0.038624 | $24,730.14 |
2025-08-27 | $0.040494 | $0.041702 | $0.037688 | $0.038542 | $21,157.54 |
2025-08-26 | $0.036867 | $0.043091 | $0.034772 | $0.040468 | $39,480.24 |
2025-08-25 | $0.040736 | $0.041304 | $0.035727 | $0.036857 | $23,230.90 |
2025-08-24 | $0.035674 | $0.041763 | $0.035554 | $0.040734 | $23,674.05 |
2025-08-23 | $0.038051 | $0.040790 | $0.035039 | $0.035674 | $11,070.71 |
2025-08-22 | $0.035987 | $0.040500 | $0.033828 | $0.037885 | $16,396.78 |
2025-08-21 | $0.039098 | $0.039092 | $0.035254 | $0.035742 | $26,403.08 |
2025-08-20 | $0.043643 | $0.041980 | $0.037330 | $0.039098 | $16,466.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
UNCOMMON•GOODS(UNCOMMONGOODS)
