Overtime(OVER)Hoje
$0.242816
Overtime Histórico de preços
(OVER)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.235126 | $0.243244 | $0.234740 | $0.240844 | $43,202.89 |
2025-09-12 | $0.229791 | $0.235620 | $0.229258 | $0.235465 | $22,751.66 |
2025-09-11 | $0.229182 | $0.231271 | $0.226255 | $0.229396 | $32,134.11 |
2025-09-10 | $0.225946 | $0.230162 | $0.225446 | $0.229154 | $28,207.14 |
2025-09-09 | $0.230192 | $0.230276 | $0.224781 | $0.225858 | $53,706.32 |
2025-09-08 | $0.224527 | $0.230411 | $0.222569 | $0.230253 | $48,730.96 |
2025-09-07 | $0.222516 | $0.224781 | $0.221471 | $0.224543 | $16,014.70 |
2025-09-06 | $0.222875 | $0.224939 | $0.222018 | $0.222826 | $15,773.14 |
2025-09-05 | $0.220911 | $0.227911 | $0.220103 | $0.222369 | $62,834.73 |
2025-09-04 | $0.222616 | $0.224222 | $0.220284 | $0.220911 | $34,076.02 |
2025-09-03 | $0.216766 | $0.222665 | $0.215624 | $0.222469 | $47,023.60 |
2025-09-02 | $0.217366 | $0.220946 | $0.214472 | $0.217074 | $75,478.68 |
2025-09-01 | $0.219032 | $0.221332 | $0.217127 | $0.217512 | $38,597.26 |
2025-08-31 | $0.214756 | $0.219703 | $0.212787 | $0.219155 | $36,212.28 |
2025-08-30 | $0.213605 | $0.21516 | $0.210859 | $0.214688 | $35,921.65 |
2025-08-29 | $0.222840 | $0.224054 | $0.211991 | $0.213801 | $87,664.86 |
2025-08-28 | $0.226843 | $0.232672 | $0.222246 | $0.222246 | $157.337K |
2025-08-27 | $0.222666 | $0.234424 | $0.222336 | $0.227410 | $32,455.73 |
2025-08-26 | $0.224741 | $0.224509 | $0.214936 | $0.222703 | $115.213K |
2025-08-25 | $0.233627 | $0.237463 | $0.22344 | $0.224741 | $151.164K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Overtime(OVER)
