Uncle Sam(USAM)Hoje
$0.000000
Uncle Sam Histórico de preços
(USAM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.1415 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $829.1135 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.44411 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.88862 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.2733 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $835.0629 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.50720 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.794 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Uncle Sam(USAM)
