Tuff(TUFF)Hoje
$0.000198
Tuff Histórico de preços
(TUFF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000178 | $0.000215 | $0.000178 | $0.000205 | $5,364.617 |
2025-09-11 | $0.000217 | $0.000238 | $0.000174 | $0.000178 | $12,095.79 |
2025-09-10 | $0.000196 | $0.000221 | $0.000194 | $0.000217 | $5,807.712 |
2025-09-09 | $0.000194 | $0.000198 | $0.000171 | $0.000196 | $5,400.102 |
2025-09-08 | $0.000187 | $0.000198 | $0.000181 | $0.000194 | $1,021.759 |
2025-09-07 | $0.000187 | $0.000193 | $0.000184 | $0.000187 | $1,455.524 |
2025-09-06 | $0.000186 | $0.000189 | $0.000171 | $0.000187 | $2,394.150 |
2025-09-05 | $0.000231 | $0.000232 | $0.000184 | $0.000184 | $6,911.451 |
2025-09-04 | $0.000331 | $0.000332 | $0.000228 | $0.000231 | $6,521.378 |
2025-09-03 | $0.000235 | $0.000345 | $0.000248 | $0.000331 | $35,966.77 |
2025-09-02 | $0.000199 | $0.000257 | $0.000119 | $0.000235 | $44,561.16 |
2025-09-01 | $0.000194 | $0.000236 | $0.000190 | $0.000199 | $7,852.033 |
2025-08-31 | $0.000314 | $0.000331 | $0.000189 | $0.000194 | $24,091.02 |
2025-08-30 | $0.000456 | $0.000453 | $0.000282 | $0.000314 | $15,591.27 |
2025-08-29 | $0.000403 | $0.000578 | $0.000407 | $0.000456 | $22,681.83 |
2025-08-28 | $0.000410 | $0.000447 | $0.000393 | $0.000403 | $37,412.92 |
2025-08-27 | $0.000615 | $0.000645 | $0.000353 | $0.000407 | $64,517.97 |
2025-08-26 | $0.000727 | $0.000733 | $0.000518 | $0.000615 | $37,565.63 |
2025-08-25 | $0.000825 | $0.000902 | $0.000696 | $0.000727 | $36,991.24 |
2025-08-24 | $0.000959 | $0.000974 | $0.000822 | $0.000825 | $18,278.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tuff(TUFF)
