TRYC(TRYC)Hoje
$0.024294
1 anos atrás
$0.029384
2 anos atrás
$0.037438
3 anos atrás
$0.054933
TRYC Histórico de preços
(TRYC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024304 | $0.024586 | $0.024256 | $0.024537 | $192.4590 |
2025-09-01 | $0.024308 | $0.024320 | $0.024270 | $0.024304 | $19.87406 |
2025-08-31 | $0.024308 | $0.024571 | $0.024293 | $0.024308 | $303.3716 |
2025-08-30 | $0.024280 | $0.024320 | $0.024249 | $0.024308 | $25.99113 |
2025-08-29 | $0.024340 | $0.024621 | $0.024256 | $0.024280 | $437.9267 |
2025-08-28 | $0.024342 | $0.024613 | $0.024314 | $0.024340 | $20.78404 |
2025-08-27 | $0.024350 | $0.024379 | $0.024326 | $0.024342 | $169.4730 |
2025-08-26 | -- | $0.024630 | $0.024344 | $0.024350 | $336.6202 |
2025-08-25 | $0.024282 | $0.024468 | $0.024264 | -- | -- |
2025-08-24 | -- | $0.024678 | $0.024276 | $0.024282 | $7,779.210 |
2025-08-23 | $0.024375 | $0.024420 | $0.024356 | -- | -- |
2025-08-22 | -- | $0.024599 | $0.024356 | $0.024375 | $92.72434 |
2025-08-21 | $0.024427 | $0.024677 | $0.024410 | -- | -- |
2025-08-20 | -- | $0.024698 | $0.024370 | $0.024427 | $685.6421 |
2025-08-19 | -- | $0.024683 | $0.024429 | -- | -- |
2025-08-18 | $0.024723 | $0.024727 | $0.024656 | -- | -- |
2025-08-17 | $0.024725 | $0.024732 | $0.024717 | -- | -- |
2025-08-16 | $0.024668 | $0.024729 | $0.024666 | $0.024725 | $694.4618 |
2025-08-15 | $0.024730 | $0.024735 | $0.024447 | $0.024668 | $192.0863 |
2025-08-14 | $0.024750 | $0.024756 | $0.024495 | $0.024730 | $331.2323 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TRYC(TRYC)
