WEEX Token(WXT)Hoje
$0.043402
1 anos atrás
$0.011983
WEEX Token Histórico de preços
(WXT)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.045132 | $0.04585 | $0.04248 | $0.042863 | $8.181M |
2025-09-18 | $0.042962 | $0.0453 | $0.0426 | $0.045172 | $9.754M |
2025-09-17 | $0.043283 | $0.04401 | $0.04264 | $0.042891 | $422.916K |
2025-09-16 | $0.042706 | $0.04368 | $0.0423 | $0.043649 | $474.988K |
2025-09-15 | $0.044777 | $0.04547 | $0.04248 | $0.042725 | $9.540M |
2025-09-14 | $0.043578 | $0.04546 | $0.04306 | $0.044794 | $576.822K |
2025-09-13 | $0.043636 | $0.04451 | $0.04331 | $0.043578 | $7.043M |
2025-09-12 | $0.04173 | $0.04395 | $0.0415 | $0.043669 | $8.273M |
2025-09-11 | $0.041331 | $0.04209 | $0.04092 | $0.041755 | $8.101M |
2025-09-10 | $0.039310 | $0.04169 | $0.03962 | $0.041261 | $727.068K |
2025-09-09 | $0.039773 | $0.04042 | $0.03911 | $0.039552 | $1.245M |
2025-09-08 | $0.038188 | $0.04 | $0.03773 | $0.039735 | $1.576M |
2025-09-07 | $0.037702 | $0.03824 | $0.03729 | $0.038218 | $1.734M |
2025-09-06 | $0.038028 | $0.03838 | $0.03762 | $0.037722 | $231.717K |
2025-09-05 | $0.038115 | $0.03904 | $0.03762 | $0.038028 | $7.332M |
2025-09-04 | $0.038827 | $0.039 | $0.03799 | $0.03811 | $1.031M |
2025-09-03 | $0.037380 | $0.03909 | $0.03738 | $0.038866 | $8.031M |
2025-09-02 | $0.037219 | $0.03828 | $0.03662 | $0.037518 | $1.279M |
2025-09-01 | $0.038180 | $0.03843 | $0.03688 | $0.037167 | $1.104M |
2025-08-31 | $0.037991 | $0.03856 | $0.03746 | $0.038116 | $426.165K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
WEEX Token(WXT)
