Trump's Tender Tabby(TABBY)Hoje
$0.000097
Trump's Tender Tabby Histórico de preços
(TABBY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-27 | $0.000087 | $0.000095 | $0.000088 | $0.000095 | $1.706157 |
2025-08-26 | -- | $0.000088 | $0.000085 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-23 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-22 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-19 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-18 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-16 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-15 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-14 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-13 | -- | $0.000081 | $0.000081 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Trump's Tender Tabby(TABBY)
