OceanFi(OCF)Hoje
$0.020372
OceanFi Histórico de preços
(OCF)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.020370 | $0.020459 | $0.020297 | -- | -- |
2025-09-17 | -- | $0.020623 | $0.020275 | $0.020370 | $28.73926 |
2025-09-16 | $0.020981 | $0.021036 | $0.020557 | -- | -- |
2025-09-15 | -- | $0.022455 | $0.020896 | $0.020981 | $176.8209 |
2025-09-14 | -- | $0.022974 | $0.022974 | -- | -- |
2025-09-13 | -- | $0.022974 | $0.022974 | -- | -- |
2025-09-12 | -- | $0.023024 | $0.022884 | -- | -- |
2025-09-11 | -- | $0.023961 | $0.022899 | -- | -- |
2025-09-10 | $0.024247 | $0.024247 | $0.024198 | -- | -- |
2025-09-09 | -- | $0.024302 | $0.024124 | $0.024247 | $20.07711 |
2025-09-08 | -- | $0.024433 | $0.024304 | -- | -- |
2025-09-07 | -- | $0.024534 | $0.024422 | $0.024423 | $20.94030 |
2025-09-06 | -- | $0.024569 | $0.024527 | -- | -- |
2025-09-05 | $0.024527 | $0.024569 | $0.024527 | -- | -- |
2025-09-04 | -- | $0.024569 | $0.024418 | $0.024527 | $3.082954 |
2025-09-03 | $0.024741 | $0.024802 | $0.024646 | -- | -- |
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
OceanFi(OCF)
