TDCCP(TDCCP)Hoje
$0.287709
TDCCP Histórico de preços
(TDCCP)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.319517 | $0.323397 | $0.276998 | $0.279516 | $1.516M |
2025-09-16 | $0.363721 | $0.366007 | $0.310404 | $0.320521 | $1.841M |
2025-09-15 | $0.386269 | $0.392945 | $0.363092 | $0.363495 | $682.086K |
2025-09-14 | $0.388591 | $0.397759 | $0.381708 | $0.386551 | $467.737K |
2025-09-13 | $0.391020 | $0.398202 | $0.385747 | $0.388369 | $315.742K |
2025-09-12 | $0.384571 | $0.39813 | $0.381651 | $0.391066 | $680.294K |
2025-09-11 | $0.385649 | $0.390893 | $0.381567 | $0.385406 | $335.825K |
2025-09-10 | $0.377311 | $0.396113 | $0.383224 | $0.385415 | $559.575K |
2025-09-09 | $0.383511 | $0.412454 | $0.371878 | $0.383808 | $3.003M |
2025-09-08 | $0.364688 | $0.441232 | $0.347702 | $0.383901 | $7.110M |
2025-09-07 | $0.297368 | $0.365917 | $0.23141 | $0.362230 | $5.762M |
2025-09-06 | $0.313005 | $0.318586 | $0.295461 | $0.297001 | $973.562K |
2025-09-05 | $0.178548 | $0.364519 | $0.177968 | $0.314129 | $13.028M |
2025-09-04 | $0.180397 | $0.187735 | $0.178269 | $0.178548 | $506.086K |
2025-09-03 | $0.108816 | $0.223251 | $0.100157 | $0.180475 | $5.873M |
2025-09-02 | $0.105994 | $0.110835 | $0.097455 | $0.108611 | $41,256.32 |
2025-09-01 | $0.102967 | $0.113197 | $0.095686 | $0.106201 | $117.576K |
2025-08-31 | $0.116818 | $0.122093 | $0.102317 | $0.103082 | $69,203.98 |
2025-08-30 | $0.116631 | $0.124027 | $0.102531 | $0.116735 | $54,109.53 |
2025-08-29 | $0.121029 | $0.123089 | $0.107328 | $0.116658 | $63,146.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
TDCCP(TDCCP)
