TracyAI by Virtuals(TRACY)Hoje
$0.00067
TracyAI by Virtuals Histórico de preços
(TRACY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000138 | $0.000137 | $0.000131 | $0.000132 | $4.964324 |
2025-09-01 | -- | $0.000145 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000151 | $0.000147 | -- | -- |
2025-08-30 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-27 | -- | $0.000155 | $0.000152 | -- | -- |
2025-08-26 | $0.000149 | $0.000152 | $0.000139 | $0.000152 | $39.92310 |
2025-08-25 | $0.000152 | $0.000165 | $0.000149 | $0.000149 | $19.22220 |
2025-08-24 | -- | $0.000164 | $0.000152 | $0.000152 | $96.82463 |
2025-08-23 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-21 | -- | $0.000160 | $0.000152 | -- | -- |
2025-08-20 | -- | $0.000148 | $0.000144 | -- | -- |
2025-08-19 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-18 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-17 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-16 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-15 | -- | $0.000176 | $0.000160 | -- | -- |
2025-08-14 | -- | $0.000209 | $0.000209 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
TracyAI by Virtuals(TRACY)
