Sora Validator(VAL)Hoje
$0.025813
1 anos atrás
$0.018893
2 anos atrás
$0.099549
3 anos atrás
$0.07186
4 anos atrás
$1.009
Sora Validator Histórico de preços
(VAL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.022940 | $0.025998 | $0.022303 | $0.022648 | $48,610.96 |
2025-09-08 | $0.022667 | $0.025763 | $0.022482 | $0.022940 | $47,375.86 |
2025-09-07 | $0.023405 | $0.025145 | $0.020761 | $0.022667 | $49,964.30 |
2025-09-06 | $0.020948 | $0.024224 | $0.020561 | $0.023359 | $50,696.90 |
2025-09-05 | $0.023371 | $0.023893 | $0.020889 | $0.020948 | $50,450.20 |
2025-09-04 | $0.024120 | $0.024258 | $0.021027 | $0.023371 | $51,733.63 |
2025-09-03 | $0.025666 | $0.028026 | $0.022601 | $0.024092 | $50,958.95 |
2025-09-02 | $0.024262 | $0.026728 | $0.022091 | $0.025666 | $54,900.63 |
2025-09-01 | $0.022300 | $0.025270 | $0.021653 | $0.024345 | $54,887.75 |
2025-08-31 | $0.025120 | $0.025203 | $0.020595 | $0.022302 | $54,064.15 |
2025-08-30 | $0.028551 | $0.028760 | $0.024151 | $0.025120 | $49,428.41 |
2025-08-29 | $0.025690 | $0.029317 | $0.025210 | $0.028549 | $57,747.92 |
2025-08-28 | $0.028463 | $0.031287 | $0.025690 | $0.025690 | $52,172.15 |
2025-08-27 | $0.030704 | $0.033352 | $0.027327 | $0.028463 | $56,854.87 |
2025-08-26 | $0.028100 | $0.031015 | $0.026151 | $0.030704 | $64,881.56 |
2025-08-25 | $0.030035 | $0.042712 | $0.026621 | $0.028087 | $54,703.90 |
2025-08-24 | $0.020709 | $0.037816 | $0.020691 | $0.030165 | $43,290.53 |
2025-08-23 | $0.020455 | $0.021466 | $0.020404 | $0.020709 | $144.0465 |
2025-08-22 | -- | $0.020968 | $0.017987 | $0.020455 | $371.4919 |
2025-08-21 | -- | $0.020530 | $0.017817 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Sora Validator(VAL)
