Fistbump(FIST)Hoje
$1.87
1 anos atrás
$0.005660
2 anos atrás
$0.011373
3 anos atrás
$0.107967
Fistbump Histórico de preços
(FIST)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.828240 | $2.009808 | $1.823340 | $1.984321 | $2.568M |
2025-09-13 | $1.916003 | $1.959168 | $1.817784 | $1.824320 | $2.910M |
2025-09-12 | $1.869846 | $1.926782 | $1.687785 | $1.908517 | $5.914M |
2025-09-11 | $2.103741 | $2.175623 | $1.806797 | $1.869834 | $5.665M |
2025-09-10 | $1.973949 | $2.296720 | $2.001879 | $2.103750 | $5.448M |
2025-09-09 | $2.427744 | $2.441822 | $1.788325 | $1.974452 | $14.900M |
2025-09-08 | $2.445342 | $2.585423 | $2.261266 | $2.421363 | $6.874M |
2025-09-07 | $2.498988 | $2.659772 | $2.379714 | $2.453427 | $6.827M |
2025-09-06 | $2.243866 | $2.593474 | $2.099249 | $2.504034 | $8.990M |
2025-09-05 | $2.076654 | $2.358815 | $2.072981 | $2.228186 | $9.626M |
2025-09-04 | $1.588235 | $2.241021 | $1.555027 | $2.076654 | $17.114M |
2025-09-03 | $1.831979 | $1.95 | $1.44 | $1.592565 | $29.051M |
2025-09-02 | $2.526259 | $2.61 | $1.77 | $1.831979 | $23.407M |
2025-09-01 | $2.320385 | $2.73 | $2.42 | $2.533136 | $12.868M |
2025-08-31 | $2.526203 | $2.77 | $2.19 | $2.319181 | $18.082M |
2025-08-30 | $2.400946 | $2.95 | $2.19 | $2.540042 | $20.799M |
2025-08-29 | $3.397794 | $3.58 | $2.24 | $2.283724 | $41.220M |
2025-08-28 | $2.797279 | $4.01 | $2.77 | $3.411491 | $35.228M |
2025-08-27 | $2.210896 | $2.87 | $2.09 | $2.806703 | $17.332M |
2025-08-26 | $1.943832 | $2.22 | $1.86 | $2.222914 | $6.458M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Fistbump(FIST)
