Trabzonspor Fan Token(TRA)Hoje
$0.401065
1 anos atrás
$0.787742
2 anos atrás
$1.24
3 anos atrás
$1.65
4 anos atrás
$4
Trabzonspor Fan Token Histórico de preços
(TRA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.412671 | $0.412511 | $0.400038 | $0.400087 | $492.696K |
2025-09-14 | $0.411824 | $0.427958 | $0.409451 | $0.411696 | $978.490K |
2025-09-13 | $0.409352 | $0.414634 | $0.407470 | $0.411367 | $194.667K |
2025-09-12 | $0.408408 | $0.409955 | $0.404524 | $0.409376 | $140.618K |
2025-09-11 | $0.409875 | $0.409440 | $0.404152 | $0.406209 | $129.222K |
2025-09-10 | $0.408072 | $0.411220 | $0.406899 | $0.409057 | $206.315K |
2025-09-09 | $0.408707 | $0.411647 | $0.407961 | $0.408008 | $164.008K |
2025-09-08 | $0.409026 | $0.410442 | $0.403630 | $0.408693 | $107.390K |
2025-09-07 | $0.404737 | $0.409043 | $0.400719 | $0.409037 | $142.976K |
2025-09-06 | $0.408329 | $0.411516 | $0.404134 | $0.404586 | $150.832K |
2025-09-05 | $0.418949 | $0.421186 | $0.403996 | $0.408329 | $803.662K |
2025-09-04 | $0.406709 | $0.438935 | $0.403542 | $0.420297 | $969.604K |
2025-09-03 | $0.411130 | $0.412836 | $0.401001 | $0.406709 | $386.256K |
2025-09-02 | $0.424269 | $0.42168 | $0.409479 | $0.411130 | $363.021K |
2025-09-01 | $0.443890 | $0.44164 | $0.419238 | $0.423797 | $371.388K |
2025-08-31 | $0.439639 | $0.44389 | $0.437619 | $0.443842 | $76,822.69 |
2025-08-30 | $0.440044 | $0.442024 | $0.434705 | $0.440193 | $79,646.91 |
2025-08-29 | $0.439072 | $0.441166 | $0.435704 | $0.438770 | $145.447K |
2025-08-28 | $0.441655 | $0.448746 | $0.437209 | $0.437616 | $245.238K |
2025-08-27 | $0.444014 | $0.445138 | $0.44012 | $0.440900 | $142.348K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Trabzonspor Fan Token(TRA)
