Torch of Liberty(LIBERTY)Hoje
$0.07653
Torch of Liberty Histórico de preços
(LIBERTY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.081473 | $0.07888 | $0.07243 | $0.078593 | $5.186M |
2025-09-11 | $0.085792 | $0.0891 | $0.07857 | $0.081591 | $6.202M |
2025-09-10 | $0.084455 | $0.0868 | $0.08068 | $0.086011 | $5.721M |
2025-09-09 | $0.081730 | $0.0868 | $0.07652 | $0.084522 | $5.866M |
2025-09-08 | $0.088967 | $0.08835 | $0.05783 | $0.081639 | $7.527M |
2025-09-07 | $0.087580 | $0.09043 | $0.07277 | $0.088818 | $5.510M |
2025-09-06 | $0.091230 | $0.0959 | $0.08573 | $0.087685 | $5.005M |
2025-09-05 | $0.090863 | $0.09793 | $0.08758 | $0.091786 | $3.670M |
2025-09-04 | $0.108903 | $0.11012 | $0.08702 | $0.090546 | $5.108M |
2025-09-03 | $0.102962 | $0.11338 | $0.10119 | $0.108826 | $6.041M |
2025-09-02 | $0.120069 | $0.11978 | $0.08733 | $0.104492 | $5.291M |
2025-09-01 | $0.120542 | $0.12395 | $0.11359 | $0.119849 | $6.863M |
2025-08-31 | $0.123409 | $0.12326 | $0.11358 | $0.120933 | $5.656M |
2025-08-30 | $0.118130 | $0.12892 | $0.11473 | $0.123411 | $5.675M |
2025-08-29 | $0.120422 | $0.12635 | $0.11486 | $0.118436 | $4.941M |
2025-08-28 | $0.123389 | $0.12967 | $0.1175 | $0.119901 | $5.871M |
2025-08-27 | $0.115083 | $0.13133 | $0.1117 | $0.123574 | $5.772M |
2025-08-26 | $0.117080 | $0.13854 | $0.10444 | $0.115174 | $5.548M |
2025-08-25 | $0.118831 | $0.11717 | $0.11227 | $0.117330 | $5.671M |
2025-08-24 | $0.123484 | $0.12927 | $0.10591 | $0.113744 | $5.289M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Torch of Liberty(LIBERTY)
