Aave v3 wstETH(AWSTETH)Hoje
$5,202.27
1 anos atrás
$2,618.85
Aave v3 wstETH Histórico de preços
(AWSTETH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5,189.915 | $5,255.215 | $5,144.783 | $5,172.454 | $1,059.084 |
2025-09-05 | $5,224.136 | $5,415.107 | $5,162.940 | $5,181.045 | $1,059.084 |
2025-09-04 | $5,409.700 | $5,428.096 | $5,193.889 | $5,224.136 | $1,059.084 |
2025-09-03 | $5,192.849 | $5,424.59 | $5,163.51 | $5,424.590 | $1,059.084 |
2025-09-02 | $5,268.700 | $5,339.28 | $5,133.95 | $5,192.849 | $1,059.084 |
2025-09-01 | $5,423.048 | $5,429.15 | $5,267.76 | $5,273.250 | $1,059.084 |
2025-08-31 | $5,287.210 | $5,431.46 | $5,246.05 | $5,424.048 | $1,059.084 |
2025-08-30 | $5,241.826 | $5,329.02 | $5,174.87 | $5,287.839 | $1,059.084 |
2025-08-29 | $5,437.015 | $5,471.02 | $5,169.84 | $5,221.870 | $1,059.084 |
2025-08-28 | $5,624.565 | $5,609.72 | $5,415.46 | $5,449.114 | $1,059.084 |
2025-08-27 | $5,463.149 | $5,629.15 | $5,452.8 | $5,629.151 | $1,059.084 |
2025-08-26 | $5,581.925 | $5,594.73 | $5,238.76 | $5,463.648 | $1,059.084 |
2025-08-25 | $5,801.775 | $5,984.64 | $5,487.01 | $5,581.925 | $1,059.084 |
2025-08-24 | $5,748.283 | $5,830 | $5,712.98 | $5,799.772 | $1,059.084 |
2025-08-23 | $5,615.491 | $5,892.02 | $5,650.21 | $5,742.202 | $1,059.084 |
2025-08-22 | $5,131.897 | $5,733.53 | $5,090.2 | $5,601.711 | $1,059.084 |
2025-08-21 | $5,152.501 | $5,280.8 | $5,126.46 | $5,126.463 | $1,059.084 |
2025-08-20 | $5,068.898 | $5,221.38 | $4,921.73 | $5,143.071 | $1,059.084 |
2025-08-19 | $5,250.633 | $5,299.6 | $5,058.16 | $5,068.898 | $1,059.084 |
2025-08-18 | $5,513.629 | $5,498.63 | $5,119.9 | $5,251.781 | $1,059.084 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Aave v3 wstETH(AWSTETH)
