Toli The Trencher(TOLI)Hoje
$0.000022
Toli The Trencher Histórico de preços
(TOLI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $6.263946 |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $253.0879 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $91.40864 |
2025-09-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $127.0812 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $43.11396 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $193.6862 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $61.73125 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $54.87897 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $183.3451 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $241.8626 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $437.7961 |
2025-08-25 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $600.3977 |
2025-08-24 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $1,599.937 |
2025-08-23 | $0.000023 | $0.000027 | $0.000024 | $0.000026 | $605.7064 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000023 | $61.28784 |
2025-08-21 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,025.581 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $506.4438 |
2025-08-19 | $0.000028 | $0.000027 | $0.000025 | $0.000025 | $675.6810 |
2025-08-18 | $0.000032 | $0.000031 | $0.000027 | $0.000028 | $564.1818 |
2025-08-17 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $55.52574 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Toli The Trencher(TOLI)
