Elon's Pet Fish ERIC(ERIC)Hoje
$0.001453
1 anos atrás
$0.000527
Elon's Pet Fish ERIC Histórico de preços
(ERIC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001473 | $0.001453 | -- | -- |
2025-09-03 | -- | $0.001472 | $0.001408 | -- | -- |
2025-09-02 | -- | $0.001454 | $0.000322 | -- | -- |
2025-09-01 | $0.001487 | $0.001486 | $0.001432 | $0.001435 | $3.713259 |
2025-08-31 | -- | $0.001487 | $0.001475 | -- | -- |
2025-08-30 | -- | $0.001452 | $0.001420 | -- | -- |
2025-08-29 | $0.001513 | $0.001524 | $0.001433 | $0.001452 | $15.84308 |
2025-08-28 | $0.001564 | $0.001559 | $0.001505 | $0.001514 | $682.3061 |
2025-08-27 | $0.001565 | $0.001604 | $0.001528 | $0.001565 | $735.2824 |
2025-08-26 | $0.001596 | $0.001598 | $0.001504 | $0.001565 | $303.6943 |
2025-08-25 | $0.001659 | $0.001713 | $0.001570 | $0.001596 | $129.8914 |
2025-08-24 | $0.001652 | $0.001669 | $0.001641 | $0.001659 | $120.2347 |
2025-08-23 | $0.001605 | $0.001695 | $0.001624 | $0.001652 | $416.3425 |
2025-08-22 | -- | $0.001653 | $0.001454 | -- | -- |
2025-08-21 | -- | $0.001541 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.001486 | $0.001432 | -- | -- |
2025-08-19 | -- | $0.001554 | $0.001458 | -- | -- |
2025-08-18 | -- | $0.001648 | $0.001503 | -- | -- |
2025-08-17 | $0.001588 | $0.001646 | $0.001587 | $0.001643 | $30.83491 |
2025-08-16 | $0.001577 | $0.001603 | $0.001555 | $0.001589 | $772.7628 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Elon's Pet Fish ERIC(ERIC)
