Garlicoin(GRLC)Hoje
$0.009552
1 anos atrás
$0.009013
2 anos atrás
$0.014872
3 anos atrás
$0.012763
4 anos atrás
$0.050448
5 anos atrás
$0.001973
6 anos atrás
$0.000922
7 anos atrás
$0.004241
Garlicoin Histórico de preços
(GRLC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010891 | $0.010981 | $0.008051 | $0.008085 | $0.293623 |
2025-09-15 | $0.009791 | $0.011498 | $0.008036 | $0.010891 | $2.265913 |
2025-09-14 | $0.011738 | $0.011819 | $0.008120 | $0.009791 | $6.340255 |
2025-09-13 | $0.008061 | $0.023694 | $0.008074 | $0.011738 | $99.67095 |
2025-09-12 | $0.009374 | $0.008142 | $0.007996 | $0.008061 | $2.579585 |
2025-09-11 | $0.009512 | $0.018892 | $0.007985 | $0.009374 | $4.511402 |
2025-09-10 | $0.006658 | $0.011126 | $0.006650 | $0.009509 | $121.1745 |
2025-09-09 | $0.010475 | $0.021980 | $0.006651 | $0.006658 | $3.016210 |
2025-09-08 | $0.010426 | $0.021596 | $0.010412 | $0.010475 | $25.36049 |
2025-09-07 | $0.010122 | $0.021732 | $0.010076 | $0.010426 | $62.47597 |
2025-09-06 | $0.009636 | $0.010432 | $0.009633 | $0.010122 | $165.8063 |
2025-09-05 | -- | $0.011434 | $0.009092 | $0.009636 | $162.0515 |
2025-09-04 | -- | $0.022325 | $0.009111 | -- | -- |
2025-09-03 | -- | $0.021890 | $0.005516 | -- | -- |
2025-09-02 | $0.007927 | $0.008026 | $0.005532 | $0.005536 | $0.010639 |
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
2025-08-30 | -- | $0.008643 | $0.005402 | -- | -- |
2025-08-29 | $0.008789 | $0.008882 | $0.005550 | $0.008634 | $9.652944 |
2025-08-28 | -- | $0.008875 | $0.005548 | $0.008789 | $1.772315 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Garlicoin(GRLC)
