Token Teknoloji A.Ş. ONS Gold(ONSG)Hoje
$3,622.36
Token Teknoloji A.Ş. ONS Gold Histórico de preços
(ONSG)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3,593.773 | $3,628.956 | $3,593.977 | $3,623.601 | $6,947.743 |
2025-09-05 | $3,563.834 | $3,608.645 | $3,555.959 | $3,593.773 | $7,956.219 |
2025-09-04 | $3,561.368 | $3,589.408 | $3,524.203 | $3,563.834 | $7,533.421 |
2025-09-03 | $3,492.958 | $3,586.18 | $3,494.52 | $3,561.368 | $17,519.77 |
2025-09-02 | $3,476.490 | $3,496.27 | $3,472.43 | $3,492.958 | $10,163.34 |
2025-09-01 | $3,453.535 | $3,478.75 | $3,439.91 | $3,476.490 | $7,286.189 |
2025-08-31 | $3,433.113 | $3,458.78 | $3,432.43 | $3,453.473 | $6,639.105 |
2025-08-30 | $3,447.894 | $3,452.43 | $3,427.95 | $3,435.345 | $6,610.278 |
2025-08-29 | $3,400.602 | $3,453.33 | $3,399.02 | $3,447.894 | $28,587.17 |
2025-08-28 | $3,380.632 | $3,406.51 | $3,379.77 | $3,400.602 | $6,838.390 |
2025-08-27 | $3,366.570 | $3,398.64 | $3,359.06 | $3,380.632 | $10,326.99 |
2025-08-26 | $3,355.567 | $3,368.99 | $3,351.49 | $3,366.570 | $6,439.605 |
2025-08-25 | $3,351.728 | $3,360.05 | $3,346.15 | $3,355.567 | $15,013.89 |
2025-08-24 | $3,354.242 | $3,354.87 | $3,347.76 | $3,351.728 | $6,529.464 |
2025-08-23 | $3,357.907 | $3,357.51 | $3,348.08 | $3,354.242 | $6,877.364 |
2025-08-22 | $3,353.669 | $3,364.2 | $3,323.16 | $3,355.306 | $30,186.39 |
2025-08-21 | $3,335.692 | $3,360.83 | $3,333.68 | $3,353.669 | $2,877.212 |
2025-08-20 | $3,348.425 | $3,361.1 | $3,330.48 | $3,335.692 | $21,668.93 |
2025-08-19 | $3,341.116 | $3,358.93 | $3,333.2 | $3,348.425 | $8,117.434 |
2025-08-18 | $3,337.251 | $3,359.14 | $3,317.44 | $3,341.116 | $11,835.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Token Teknoloji A.Ş. ONS Gold(ONSG)
