SPELL3L(SPELL3L)Hoje
$0.100448
1 anos atrás
$0.057426
2 anos atrás
$0.034522
3 anos atrás
$0.5908
SPELL3L Histórico de preços
(SPELL3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.094123 | $0.122 | $0.091 | $0.101448 | $2,780.083 |
2025-09-09 | $0.090276 | $0.1 | $0.091 | $0.091725 | $139.4696 |
2025-09-08 | $0.088817 | $0.096 | $0.09 | $0.096041 | $10.0151 |
2025-09-07 | $0.090609 | $0.091 | $0.088 | $0.090276 | $29.4245 |
2025-09-06 | $0.090417 | $0.09 | $0.088 | $0.088817 | $24.8107 |
2025-09-05 | $0.097338 | $0.09 | $0.09 | $0.090609 | $10.0231 |
2025-09-04 | $0.095507 | $0.1 | $0.09 | $0.090417 | $49.561 |
2025-09-03 | $0.097969 | $0.1 | $0.095 | $0.100719 | $10.0295 |
2025-09-02 | $0.100821 | $0.097 | $0.095 | $0.095507 | $10.0062 |
2025-09-01 | $0.114201 | $0.107 | $0.097 | $0.097969 | $72.7277 |
2025-08-31 | $0.117959 | $0.114 | $0.107 | $0.107807 | $10.026 |
2025-08-30 | $0.12104 | $0.117 | $0.109 | $0.114201 | $79.5744 |
2025-08-29 | $0.116845 | $0.121 | $0.109 | $0.109067 | $61.1807 |
2025-08-28 | $0.136521 | $0.129 | $0.116 | $0.120897 | $91.3837 |
2025-08-27 | $0.156976 | $0.136 | $0.129 | $0.129059 | $10.0149 |
2025-08-26 | $0.169752 | $0.163 | $0.124 | $0.136521 | $817.9098 |
2025-08-25 | $0.188669 | $0.198 | $0.135 | $0.13563 | $4,245.434 |
2025-08-24 | $0.140221 | $0.228 | $0.142 | $0.184272 | $10,521.04 |
2025-08-23 | $0.139232 | $0.142 | $0.14 | $0.142904 | $10.0147 |
2025-08-22 | $0.13634 | $0.14 | $0.125 | $0.140221 | $287.7502 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
SPELL3L(SPELL3L)
