BITCOIN LEGEND(BCL)Hoje
$0.000013
BITCOIN LEGEND Histórico de preços
(BCL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $3.2734 |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $0.0755 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $4.1183 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $8.4437 |
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $103.7445 |
2025-09-06 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $0.6858 |
2025-09-05 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5.2742 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5.1005 |
2025-09-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $0.2914 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1.9561 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $20.0596 |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $42.4313 |
2025-08-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1.0939 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $37.8518 |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.5089 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.4703 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $18.9383 |
2025-08-25 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $10.0078 |
2025-08-24 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $10.763 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $2.2327 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BITCOIN LEGEND(BCL)
