Movement Bridged WETH (Movement)(WETH.E)Hoje
$4,418.19
Movement Bridged WETH (Movement) Histórico de preços
(WETH.E)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,411.315 | $4,470.53 | $4,307.8 | $4,397.690 | $59,145.36 |
2025-09-10 | $4,317.325 | $4,431.43 | $3,972.39 | $4,411.315 | $39,625.32 |
2025-09-09 | $4,377.109 | $4,387.46 | $3,824.89 | $4,295.367 | $41,641.26 |
2025-09-08 | $4,290.724 | $4,393.28 | $3,977.77 | $4,377.109 | $21,273.94 |
2025-09-07 | -- | $4,313.42 | $3,859.91 | $4,290.724 | $9,304.985 |
2025-09-06 | -- | $4,329.31 | $4,329.21 | -- | -- |
2025-09-05 | $4,341.333 | $4,342.131 | $4,319.435 | $4,329.309 | $24.32671 |
2025-09-04 | $4,438.269 | $4,484.56 | $4,262.37 | $4,341.333 | $31,053.70 |
2025-09-03 | $4,349.856 | $4,459.28 | $3,887.07 | $4,459.280 | $28,794.32 |
2025-09-02 | $4,406.192 | $4,397.95 | $4,100.23 | $4,314.095 | $50,524.89 |
2025-09-01 | $4,478.874 | $4,488.27 | $4,239.72 | $4,380.330 | $38,041.84 |
2025-08-31 | $4,363.009 | $4,491.11 | $4,335.79 | $4,478.874 | $21,653.11 |
2025-08-30 | $4,331.383 | $4,393.93 | $4,261.64 | $4,381.421 | $34,139.37 |
2025-08-29 | $4,537.961 | $4,548.97 | $4,209.35 | $4,331.383 | $52,158.03 |
2025-08-28 | $4,631.973 | $4,635.16 | $4,027.77 | $4,540.033 | $31,625.56 |
2025-08-27 | $4,542.674 | $4,698.57 | $4,505.31 | $4,626.267 | $24,400.94 |
2025-08-26 | $4,617.905 | $4,640.41 | $4,336.9 | $4,536.982 | $37,709.75 |
2025-08-25 | $4,798.839 | $4,959.78 | $4,317.61 | $4,615.235 | $56,521.20 |
2025-08-24 | $4,737.624 | $4,804.54 | $4,673.47 | $4,787.534 | $13,848.31 |
2025-08-23 | $4,669.909 | $4,920.79 | $4,303.34 | $4,741.909 | $31,807.98 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Movement Bridged WETH (Movement)(WETH.E)
