BURRRD(BURRRD)Hoje
$0.000000
BURRRD Histórico de preços
(BURRRD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.745361 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.74892 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.641422 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.524133 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.794233 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.063379 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.48529 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.12782 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3969 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.449085 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.7307 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BURRRD(BURRRD)
