aelf(ELF)Hoje
$0.200055
1 anos atrás
$0.37971
2 anos atrás
$0.370746
3 anos atrás
$0.140511
4 anos atrás
$0.721945
5 anos atrás
$0.128389
6 anos atrás
$0.08195
7 anos atrás
$0.325307
aelf Histórico de preços
(ELF)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.192814 | $0.198247 | $0.192818 | $0.197030 | $5.361M |
2025-09-12 | $0.192073 | $0.195235 | $0.191198 | $0.192766 | $5.348M |
2025-09-11 | $0.194548 | $0.194476 | $0.191555 | $0.192122 | $5.860M |
2025-09-10 | $0.192917 | $0.194858 | $0.191507 | $0.194518 | $4.829M |
2025-09-09 | $0.190528 | $0.194286 | $0.189714 | $0.193016 | $4.974M |
2025-09-08 | $0.189049 | $0.191307 | $0.187471 | $0.190643 | $3.631M |
2025-09-07 | $0.189478 | $0.189962 | $0.188030 | $0.188735 | $2.578M |
2025-09-06 | $0.190516 | $0.190721 | $0.189340 | $0.189340 | $2.484M |
2025-09-05 | $0.192395 | $0.193381 | $0.190158 | $0.190608 | $5.585M |
2025-09-04 | $0.194275 | $0.201834 | $0.192096 | $0.192395 | $6.014M |
2025-09-03 | $0.191571 | $0.196114 | $0.1916 | $0.194278 | $3.689M |
2025-09-02 | $0.192057 | $0.192507 | $0.189677 | $0.191571 | $4.858M |
2025-09-01 | $0.196447 | $0.197936 | $0.190648 | $0.192063 | $4.656M |
2025-08-31 | $0.197164 | $0.199463 | $0.195973 | $0.196375 | $3.471M |
2025-08-30 | $0.195948 | $0.203813 | $0.194465 | $0.197165 | $7.412M |
2025-08-29 | $0.199621 | $0.207714 | $0.19516 | $0.195938 | $12.070M |
2025-08-28 | $0.200065 | $0.200609 | $0.196271 | $0.199528 | $4.727M |
2025-08-27 | $0.199527 | $0.2023 | $0.199372 | $0.200318 | $4.858M |
2025-08-26 | $0.213712 | $0.213974 | $0.197806 | $0.199046 | $6.891M |
2025-08-25 | $0.207805 | $0.228352 | $0.207492 | $0.213712 | $17.357M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
aelf(ELF)
