Token of Games(TOG)Hoje
$0.000717
Token of Games Histórico de preços
(TOG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000677 | $0.000948 | $0.000638 | $0.000787 | $30,601.92 |
2025-09-14 | $0.000716 | $0.000717 | $0.000618 | $0.000677 | $8,066.132 |
2025-09-13 | $0.000531 | $0.000724 | $0.000459 | $0.000716 | $16,418.66 |
2025-09-12 | $0.000620 | $0.000630 | $0.000345 | $0.000531 | $373.318K |
2025-09-11 | $0.000413 | $0.000630 | $0.000395 | $0.000620 | $7,843.578 |
2025-09-10 | $0.000580 | $0.000620 | $0.000395 | $0.000413 | $2,905.627 |
2025-09-09 | $0.000639 | $0.000659 | $0.000568 | $0.000580 | $6,292.983 |
2025-09-08 | $0.000560 | $0.000679 | $0.000532 | $0.000639 | $24,307.73 |
2025-09-07 | $0.000441 | $0.000670 | $0.000440 | $0.000560 | $16,598.39 |
2025-09-06 | $0.000440 | $0.000492 | $0.000266 | $0.000442 | $124.939K |
2025-09-05 | $0.001503 | $0.001419 | $0.000266 | $0.000440 | $4.798M |
2025-09-04 | $0.001076 | $0.001483 | $0.000929 | $0.001503 | $993.865K |
2025-09-03 | $0.000649 | $0.001166 | $0.000607 | $0.001076 | $909.126K |
2025-09-02 | $0.000976 | $0.001069 | $0.000630 | $0.000649 | $76,273.08 |
2025-09-01 | $0.001249 | $0.001259 | $0.000946 | $0.000976 | $18,066.85 |
2025-08-31 | $0.001250 | $0.001330 | $0.001200 | $0.001249 | $219.501K |
2025-08-30 | $0.001370 | $0.00144 | $0.00124 | $0.001260 | $330.042K |
2025-08-29 | $0.001410 | $0.001450 | $0.001220 | $0.001370 | $408.229K |
2025-08-28 | $0.001350 | $0.001769 | $0.001339 | $0.001410 | $323.427K |
2025-08-27 | $0.000697 | $0.001570 | $0.000680 | $0.001360 | $357.130K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Token of Games(TOG)
