BURN($BURN)Hoje
$0.000000
BURN Histórico de preços
($BURN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,913.668 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,323.803 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,130.400 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.0039 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.530 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6457 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,419.766 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.704 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.425 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,944.537 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3915 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.7733 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,664.063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,874.643 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.8284 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.565 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,479.163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,286.780 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.8440 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,016.468 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BURN($BURN)
