Tired Dad(TIRED)Hoje
$0.000068
Tired Dad Histórico de preços
(TIRED)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000072 | $0.000072 | $0.000067 | $0.000067 | $844.4858 |
2025-09-05 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | $173.2348 |
2025-09-04 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $211.0475 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $137.1829 |
2025-09-02 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $353.8020 |
2025-09-01 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $181.6952 |
2025-08-31 | -- | $0.000085 | $0.000075 | -- | -- |
2025-08-30 | $0.000081 | $0.000082 | $0.000077 | $0.000081 | $2,510.557 |
2025-08-29 | $0.000082 | $0.000086 | $0.000079 | $0.000081 | $471.3746 |
2025-08-28 | $0.000093 | $0.000097 | $0.000077 | $0.000082 | $4,723.156 |
2025-08-27 | $0.000085 | $0.000093 | $0.000086 | $0.000093 | $594.4332 |
2025-08-26 | $0.000095 | $0.000096 | $0.000077 | $0.000085 | $4,513.722 |
2025-08-25 | -- | $0.000107 | $0.000085 | -- | -- |
2025-08-24 | $0.000062 | $0.000103 | $0.000062 | $0.000095 | $8,965.920 |
2025-08-23 | $0.000053 | $0.000062 | $0.000053 | $0.000062 | $2,030.702 |
2025-08-22 | $0.000049 | $0.000053 | $0.000048 | $0.000053 | $152.0475 |
2025-08-21 | $0.000048 | $0.000052 | $0.000048 | $0.000049 | $839.2704 |
2025-08-20 | $0.000049 | $0.000049 | $0.000046 | $0.000048 | $539.3062 |
2025-08-19 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $793.7178 |
2025-08-18 | -- | $0.000055 | $0.000050 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Tired Dad(TIRED)
