Wonderful Memories(WMEMO)Hoje
$108.74
1 anos atrás
$277.58
2 anos atrás
$28,348
3 anos atrás
$27,651
Wonderful Memories Histórico de preços
(WMEMO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $110.4611 | $112.0799 | $109.2505 | $110.1228 | $60.08174 |
2025-09-13 | -- | $1,798.388 | $107.5970 | -- | -- |
2025-09-12 | $108.2428 | $109.6114 | $107.4098 | $107.9327 | $6.565398 |
2025-09-11 | $109.5300 | $110.7255 | $107.0350 | $108.2428 | $35.51436 |
2025-09-10 | $104.0421 | $1,769.228 | $101.1706 | $109.5300 | $77.67457 |
2025-09-09 | $98.03343 | $148.7248 | $96.61448 | $104.0421 | $60.17131 |
2025-09-08 | $95.35345 | $1,804.576 | $94.87818 | $98.03343 | $11.52967 |
2025-09-07 | $215.0156 | $1,648.508 | $85.90986 | $95.35345 | $23.73571 |
2025-09-06 | -- | $688.0759 | $86.14349 | -- | -- |
2025-09-05 | $88.82694 | $89.40375 | $87.24035 | $87.79479 | $7.887883 |
2025-09-04 | $90.12060 | $90.74179 | $88.18317 | $88.82694 | $6.216595 |
2025-09-03 | $88.15016 | $94.77 | $87.74 | $90.12060 | $7.625019 |
2025-09-02 | $83.70276 | $1,652.98 | $81.44 | $88.15016 | $75.90307 |
2025-09-01 | $1,734.472 | $1,774.168 | $82.19460 | $83.70276 | $404.2779 |
2025-08-31 | $87.17874 | $1,746.813 | $86.34642 | $1,734.472 | $23.91200 |
2025-08-30 | $88.19228 | $229.66 | $86.44 | $87.17874 | $10.10601 |
2025-08-29 | $91.24389 | $91.34 | $87.57 | $88.19228 | $18.26176 |
2025-08-28 | -- | $194.34 | $88.02 | -- | -- |
2025-08-27 | $87.56385 | $1,840.77 | $87.7 | $94.84423 | $115.1440 |
2025-08-26 | $84.95392 | $1,872.41 | $82.81 | $87.56385 | $100.4216 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Wonderful Memories(WMEMO)
